| Symbol | Name | Last Trade | Price | Change | % Chg | |
|---|---|---|---|---|---|---|
| ATVI | Activision Blizzard | Fri 6th, 16:00 | 11.25 | +0.38 | 3.26 | Up |
| AAPL | Apple | Fri 6th, 16:00 | 194.34 | +0.30 | 0.15 | Up |
| CPK.F | Capcom | Thu 22nd, 02:00 | 12.18 | -0.20 | -1.66 | Down |
| EID.L | Eidos PLC | Tue 21st, 10:35 | 31.75 | -0.25 | -0.79 | Down |
| ERTS | Electronic Arts | Fri 6th, 16:00 | 19.00 | +0.84 | 4.23 | Up |
| FUTR.L | Future | Fri 6th, 11:17 | 20.58 | +0.82 | 3.85 | Up |
| GME | Gamestop Corp | Fri 6th, 16:02 | 24.63 | +0.44 | 1.75 | Up |
| GOOG | Fri 6th, 16:00 | 551.10 | +2.45 | 0.44 | Up | |
| HMV | HMV | Thu 1st, 00:59 | 0.00 | 0.00 | 0.00 | None |
| IFG.PA | Infogrames Entertainment | Mon 1st, 10:35 | 4.89 | 0.00 | 0.00 | None |
| INTC | Intel Corp | Fri 6th, 16:00 | 18.93 | +0.04 | 0.21 | Up |
| KNM | Konami Corp | Fri 6th, 16:00 | 17.69 | -0.43 | -2.50 | Down |
| COOL | Majesco | Fri 6th, 15:59 | 0.93 | -0.01 | -1.81 | Down |
| MSFT | Microsoft Corp | Fri 6th, 16:00 | 28.52 | +0.05 | 0.17 | Up |
| NOK | Nokia | Fri 6th, 16:00 | 13.21 | +0.08 | 0.60 | Up |
| NVDA | Nvidia Corp | Fri 6th, 16:00 | 13.16 | +0.89 | 6.33 | Up |
| SBRY.L | Sainsbury | Fri 6th, 11:35 | 331.50 | -3.40 | -1.03 | Down |
| SNE | Sony Corp | Fri 6th, 16:04 | 28.87 | +0.14 | 0.48 | Up |
| EI4.BE | Square Enix | Thu 15th, 04:14 | 16.61 | -0.95 | -6.06 | Down |
| TTWO | Take-Two Interactive | Fri 6th, 16:00 | 11.41 | -0.01 | -0.08 | Down |
| TSCO.L | Tesco | Fri 6th, 11:37 | 418.00 | -0.70 | -0.16 | Down |
| GMG.L | The Game Group | Fri 6th, 11:35 | 154.00 | -1.30 | -0.85 | Down |
| THQI | THQ, Inc | Fri 6th, 16:00 | 5.18 | +0.04 | 0.76 | Up |
| TWX | Time Warner Inc. | Fri 6th, 16:00 | 31.01 | -0.12 | -0.38 | Down |
| UBI.PA | Ubisoft Entertainment | Fri 6th, 11:36 | 11.10 | -0.14 | -1.27 | Down |
| VIA-B | Viacom | Fri 6th, 16:01 | 29.96 | 0.00 | 0.00 | None |
| VIV.L | Vivendi | Thu 1st, 00:59 | 0.00 | 0.00 | 0.00 | None |
| DIS | Walt Disney | Fri 6th, 16:00 | 28.56 | -0.44 | -1.56 | Down |
Quotes delayed by 15 minutes
MCV
Intent media, Company number 03641099
ABOUT US
MCV is the leading trade news and community site for all professionals working within the UK and international video games market. It reaches everyone from store manager to CEO, covering the entire industry. MCV is published by Intent Media, which specialises in entertainment, leisure and technology markets