Share Prices
RSS Feed| Symbol | Name | Last Trade | Price | Change | % Chg | |
|---|---|---|---|---|---|---|
| ATVI | Activision, Inc | Fri 9th, 11:14 | 29.83 | 2.13 | 7.69 |  |
| ATAR | Atari, Inc | Thu 1st, 00:59 | 0.00 | 0.00 | 0.00 |  |
| ERTS | Electronic Arts | Fri 9th, 11:14 | 52.88 | 0.30 | 0.57 | |
| FUTR.L | Future | Fri 9th, 06:04 | 29.00 | -0.25 | -0.85 |  |
| GME | Gamestop Corp | Fri 9th, 11:09 | 50.97 | -0.09 | -0.18 | |
| IFG.PA | Infogrames Entertainment | Fri 9th, 11:11 | 12.38 | -0.32 | -2.52 | |
| KNM | Konami Corp | Fri 9th, 11:03 | 34.67 | -0.18 | -0.52 | |
| MSFT | Microsoft Corp | Fri 9th, 11:14 | 29.39 | 0.12 | 0.41 | |
| MWY | Midway Games, Inc | Fri 9th, 11:07 | 2.15 | 0.00 | 0.00 | |
| NVDA | Nvidia Corp | Fri 9th, 11:14 | 23.00 | 1.05 | 4.78 | |
| SEG.L | SCI Entertainment | Fri 9th, 11:13 | 54.25 | -2.25 | -3.98 | |
| SNE | Sony Corp | Fri 9th, 11:09 | 44.83 | -0.77 | -1.69 | |
| EI4.BE | Square Enix | Fri 9th, 02:48 | 21.16 | 0.12 | 0.57 | |
| TTWO | Take-Two Interactive | Thu 1st, 00:59 | 0.00 | 0.00 | 0.00 | |
| GMG.L | The Game Group | Fri 9th, 11:13 | 295.75 | -4.25 | -1.42 | |
| THQI | THQ, Inc | Fri 9th, 11:15 | 18.92 | 0.06 | 0.32 | |
| TWX | Time Warner Inc. | Fri 9th, 11:09 | 16.11 | -0.04 | -0.25 | |
| UBI.PA | Ubisoft Entertainment | Fri 9th, 11:13 | 64.80 | -1.57 | -2.37 | |
| VIV.L | Vivendi | Tue 13th, 12:03 | 2025.65 | -15.68 | -0.77 | |
| DIS | Walt Disney | Fri 9th, 11:09 | 34.40 | -0.16 | -0.46 | |
Quotes delayed by 15 minutes
Provided by 
