http://www.mcvuk.com/ Share Prices from MCV en-gb Mon, 12 May 2008 03:55:55 +0100 Copyright: (C) MCV (Intent Media) 2008 Activision, Inc ATVI Fri 9th, 16:00 31.64 3.94 14.22 Atari, Inc ATAR Thu 1st, 00:59 0.00 0.00 0.00 Electronic Arts ERTS Fri 9th, 16:00 52.61 0.03 0.06 Future FUTR.L Fri 9th, 11:35 28.50 -0.75 -2.56 Gamestop Corp GME Fri 9th, 16:01 51.23 0.17 0.33 Infogrames Entertainment IFG.PA Fri 9th, 11:35 12.50 -0.20 -1.57 Konami Corp KNM Fri 9th, 16:00 34.75 -0.10 -0.29 Microsoft Corp MSFT Fri 9th, 16:00 29.39 0.12 0.41 Midway Games, Inc MWY Fri 9th, 16:03 2.10 -0.05 -2.33 Nvidia Corp NVDA Fri 9th, 16:00 22.53 0.58 2.64 SCI Entertainment SEG.L Fri 9th, 11:35 53.75 -2.75 -4.87 Sony Corp SNE Fri 9th, 16:03 44.74 -0.86 -1.89 Square Enix EI4.BE Fri 9th, 02:48 21.16 0.12 0.57 Take-Two Interactive TTWO Fri 9th, 16:00 26.67 0.07 0.26 The Game Group GMG.L Fri 9th, 11:35 296.00 -4.00 -1.33 THQ, Inc THQI Fri 9th, 16:00 18.61 -0.25 -1.33 Time Warner Inc. TWX Fri 9th, 16:00 15.91 -0.24 -1.49 Ubisoft Entertainment UBI.PA Fri 9th, 11:35 64.85 -1.52 -2.29 Vivendi VIV.L Tue 13th, 12:03 2025.6489 -15.68 -0.77 Walt Disney DIS Fri 9th, 16:00 34.30 -0.26 -0.75